| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 91.08 | 92.24 | 90.45 | 91 | 91 | -0.63 (-0.69%) | 154,886 |
| 2 Oct 2024 | USD | 92.77 | 93.65 | 91.62 | 91.63 | 91.63 | -1.67 (-1.79%) | 170,212 |
| 1 Oct 2024 | USD | 94.32 | 94.54 | 91.9233 | 93.3 | 93.3 | -1.46 (-1.54%) | 164,981 |
| 30 Sep 2024 | USD | 93.78 | 95.02 | 92.94 | 94.76 | 94.76 | +0.26 (+0.28%) | 158,557 |
| 27 Sep 2024 | USD | 95.32 | 96.385 | 94.08 | 94.5 | 94.5 | +0.43 (+0.46%) | 151,784 |
| 26 Sep 2024 | USD | 95.27 | 96.47 | 94.06 | 94.07 | 94.07 | +0.51 (+0.55%) | 184,587 |
| 25 Sep 2024 | USD | 94.5 | 94.5 | 93.03 | 93.56 | 93.56 | -0.44 (-0.47%) | 210,967 |
| 24 Sep 2024 | USD | 93.63 | 94.19 | 92.87 | 94 | 94 | +0.98 (+1.05%) | 214,860 |
| 23 Sep 2024 | USD | 93.86 | 94.94 | 92.94 | 93.02 | 93.02 | -0.04 (-0.04%) | 146,428 |
| 20 Sep 2024 | USD | 94.33 | 95.17 | 92.69 | 93.06 | 93.06 | -2.21 (-2.32%) | 961,474 |
| 19 Sep 2024 | USD | 94.57 | 95.5 | 92.29 | 95.27 | 95.27 | +3.98 (+4.36%) | 357,323 |
| 18 Sep 2024 | USD | 91.95 | 94.02 | 90.7 | 91.29 | 91.29 | -0.65 (-0.71%) | 457,565 |
| 17 Sep 2024 | USD | 91.9 | 92.9 | 91.12 | 91.94 | 91.94 | +1.12 (+1.23%) | 174,033 |
| 16 Sep 2024 | USD | 91.33 | 91.5 | 89.4 | 90.82 | 90.82 | -0.52 (-0.57%) | 224,248 |
| 13 Sep 2024 | USD | 89.97 | 91.44 | 88.78 | 91.34 | 91.34 | +3.57 (+4.07%) | 213,000 |
| 12 Sep 2024 | USD | 85.81 | 88.11 | 84.8 | 87.77 | 87.77 | +2.51 (+2.94%) | 214,909 |
| 11 Sep 2024 | USD | 81.92 | 85.37 | 80.49 | 85.26 | 85.26 | +2.71 (+3.28%) | 242,912 |
| 10 Sep 2024 | USD | 82.31 | 83.29 | 81.33 | 82.55 | 82.55 | +0.41 (+0.50%) | 267,584 |
| 9 Sep 2024 | USD | 81.47 | 82.7 | 80.79 | 82.14 | 82.14 | +0.36 (+0.44%) | 248,082 |
| 6 Sep 2024 | USD | 82.94 | 84.44 | 81.64 | 81.78 | 81.78 | -1.28 (-1.54%) | 333,967 |
| 5 Sep 2024 | USD | 84.16 | 84.215 | 82.39 | 83.06 | 83.06 | -1.04 (-1.24%) | 211,442 |
| 4 Sep 2024 | USD | 86.13 | 86.37 | 83.895 | 84.1 | 84.1 | -2.13 (-2.47%) | 206,086 |
| 3 Sep 2024 | USD | 90.54 | 91.32 | 85.74 | 86.23 | 86.23 | -5.26 (-5.75%) | 223,989 |
| 30 Aug 2024 | USD | 90.82 | 92.02 | 89.92 | 91.49 | 91.49 | +1.02 (+1.13%) | 275,412 |
| 29 Aug 2024 | USD | 91.51 | 91.815 | 89.765 | 90.47 | 90.47 | 0.0 (0.0%) | 341,821 |
| 28 Aug 2024 | USD | 91.11 | 92.22 | 90.46 | 90.47 | 90.47 | -0.79 (-0.87%) | 185,450 |
| 27 Aug 2024 | USD | 92.88 | 92.89 | 91.14 | 91.26 | 91.26 | -1.39 (-1.50%) | 246,454 |
| 26 Aug 2024 | USD | 92 | 93.7 | 91.98 | 92.65 | 92.65 | +1.24 (+1.36%) | 339,229 |
| 23 Aug 2024 | USD | 88.49 | 91.86 | 87.885 | 91.41 | 91.41 | +4.05 (+4.64%) | 270,589 |
| 22 Aug 2024 | USD | 87.15 | 87.73 | 86.51 | 87.36 | 87.36 | -0.01 (-0.01%) | 141,368 |
