Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.38%) | 5,000 |
24 Jun 2024 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0775 | 0.0828 | 0.0775 | 0.0828 | 0.0828 | -0.005 (-5.91%) | 0 |
18 Jun 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.029 (+49.15%) | 200 |
14 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 0 |
12 Jun 2024 | USD | 0.0744 | 0.0744 | 0.05 | 0.05 | 0.05 | +0.05 (+NA) | 1,800 |
11 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.071 (-100%) | 0 |
30 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.029 (-29.00%) | 838 |
17 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 30 |