Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2023	USD	0.0404	0.0404	0.0154	0.025	0.025	-0.012 (-32.61%)	4,334
2 Aug 2023	USD	0.0371	0.0372	0.0371	0.0371	0.0371	-0.005 (-12.71%)	701
1 Aug 2023	USD	0.0321	0.046	0.0321	0.0425	0.0425	+0.013 (+43.10%)	29,334
31 Jul 2023	USD	0.0298	0.0303	0.028	0.0297	0.0297	+0.001 (+2.77%)	3,032
28 Jul 2023	USD	0.0289	0.0289	0.0289	0.0289	0.0289	0.0 (0.0%)	0
27 Jul 2023	USD	0.03	0.0322	0.0289	0.0289	0.0289	-0.008 (-21.68%)	10,567
26 Jul 2023	USD	0.0437	0.0448	0.0274	0.0369	0.0369	-0.003 (-7.75%)	29,646
25 Jul 2023	USD	0.0425	0.0451	0.04	0.04	0.04	-0.017 (-29.45%)	1,130
24 Jul 2023	USD	0.0421	0.0567	0.0256	0.0567	0.0567	+0.02 (+54.50%)	19,472
21 Jul 2023	USD	0.0226	0.0427	0.0226	0.0367	0.0367	+0.007 (+23.57%)	4,425
20 Jul 2023	USD	0.0174	0.0297	0.0174	0.0297	0.0297	+0.01 (+48.50%)	2,071
19 Jul 2023	USD	0.0224	0.0234	0.0199	0.02	0.02	-0.005 (-20%)	368,837
18 Jul 2023	USD	0.035	0.035	0.0246	0.025	0.025	-0.014 (-36.39%)	14,130
17 Jul 2023	USD	0.0394	0.0394	0.0393	0.0393	0.0393	-0.011 (-21.40%)	246
14 Jul 2023	USD	0.0501	0.1047	0.05	0.05	0.05	-0.005 (-9.26%)	24,519
13 Jul 2023	USD	0.0299	0.1095	0.0104	0.0551	0.0551	+0.029 (+108.71%)	30,266
12 Jul 2023	USD	0.0253	0.0264	0.0253	0.0264	0.0264	+0 (+0.76%)	319
11 Jul 2023	USD	0.0262	0.0262	0.0262	0.0262	0.0262	-0.004 (-12.67%)	100
10 Jul 2023	USD	0.0552	0.0573	0.0061	0.03	0.03	-0.009 (-22.68%)	68,277
7 Jul 2023	USD	0.0388	0.0388	0.0388	0.0388	0.0388	0.0 (0.0%)	100
6 Jul 2023	USD	0.0388	0.0388	0.0388	0.0388	0.0388	+0.011 (+38.57%)	301
5 Jul 2023	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	202
3 Jul 2023	USD	0.028	0.028	0.028	0.028	0.028	+0.005 (+23.89%)	5,018
30 Jun 2023	USD	0.0313	0.0401	0.019	0.0226	0.0226	+0.002 (+7.62%)	13,352
29 Jun 2023	USD	0.046	0.06	0.015	0.021	0.021	-0.032 (-60.15%)	81,717
28 Jun 2023	USD	0.0524	0.0527	0.0524	0.0527	0.0527	-0.007 (-12.17%)	235
27 Jun 2023	USD	0.07	0.07	0.06	0.06	0.06	-0.011 (-15.49%)	1,950
26 Jun 2023	USD	0.061	0.071	0.05	0.071	0.071	+0.001 (+1.43%)	1,925
23 Jun 2023	USD	0.033	0.074	0.0323	0.07	0.07	+0.032 (+85.19%)	6,028
22 Jun 2023	USD	0.0318	0.0449	0.0214	0.0378	0.0378	+0.01 (+34.04%)	11,746

First
8
9
10
11
12
Last

Unicorn Response |