Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 63 |
20 Jun 2023 | USD | 0.0244 | 0.0282 | 0.0244 | 0.0282 | 0.0282 | +0.013 (+86.75%) | 603 |
16 Jun 2023 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.01 (-39.60%) | 4,350 |
15 Jun 2023 | USD | 0.0287 | 0.0287 | 0.0201 | 0.025 | 0.025 | 0.0 (0.0%) | 1,913 |
14 Jun 2023 | USD | 0.0304 | 0.0711 | 0.025 | 0.025 | 0.025 | -0.01 (-28.37%) | 10,586 |
13 Jun 2023 | USD | 0.06 | 0.06 | 0.0307 | 0.0349 | 0.0349 | -0.035 (-50.14%) | 1,530 |
12 Jun 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,164 |
9 Jun 2023 | USD | 0.0414 | 0.0747 | 0.0301 | 0.06 | 0.06 | -0.02 (-25%) | 2,738 |
8 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0458 | 0.08 | 0.0458 | 0.08 | 0.08 | +0.04 (+98.02%) | 100 |
30 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0368 | 0.0404 | 0.0368 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.031 (-43.26%) | 134 |
19 May 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +0.001 (+1.71%) | 0 |
12 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 0 |