Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7 |
4 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 42 |
3 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.047 | 0.0541 | 0.047 | 0.054 | 0.054 | +0.017 (+45.95%) | 0 |
26 Apr 2023 | USD | 0.072 | 0.08 | 0.031 | 0.037 | 0.037 | -0.042 (-52.99%) | 4,293 |
25 Apr 2023 | USD | 0.046 | 0.0787 | 0.046 | 0.0787 | 0.0787 | +0.017 (+26.94%) | 1,548 |
24 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.04 | 0.062 | 0.04 | 0.062 | 0.062 | -0 (-0.48%) | 2,420 |
20 Apr 2023 | USD | 0.079 | 0.079 | 0.0623 | 0.0623 | 0.0623 | -0.017 (-21.14%) | 1,577 |
19 Apr 2023 | USD | 0.042 | 0.079 | 0.0402 | 0.079 | 0.079 | +0.038 (+90.82%) | 617,083 |
18 Apr 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.006 (+18.29%) | 691 |
14 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.013 (-27.39%) | 295 |
6 Apr 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.002 (-3.60%) | 0 |
4 Apr 2023 | USD | 0.05 | 0.08 | 0.0313 | 0.05 | 0.05 | 0.0 (0.0%) | 14,535 |
3 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,252 |
31 Mar 2023 | USD | 0.0628 | 0.0628 | 0.05 | 0.05 | 0.05 | -0.014 (-22.00%) | 580 |
30 Mar 2023 | USD | 0.04 | 0.0641 | 0.0372 | 0.0641 | 0.0641 | -0.006 (-8.43%) | 1,226 |
29 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 14 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.39%) | 48,733 |
27 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |