Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.079 | 0.08 | 0.0727 | 0.0799 | 0.0799 | -0 (-0.13%) | 1,915 |
23 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 27,005 |
21 Mar 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.003 (-4.11%) | 10,100 |
20 Mar 2023 | USD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | +0.003 (+4.29%) | 5,294 |
17 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 90 |
16 Mar 2023 | USD | 0.0762 | 0.0762 | 0.07 | 0.07 | 0.07 | -0.004 (-5.66%) | 1,435 |
15 Mar 2023 | USD | 0.0311 | 0.08 | 0.0311 | 0.0742 | 0.0742 | +0.004 (+6.00%) | 3,154 |
14 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.05 | 0.07 | 0.031 | 0.07 | 0.07 | -0.012 (-14.63%) | 123,943 |
10 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 585 |
9 Mar 2023 | USD | 0.085 | 0.085 | 0.0812 | 0.082 | 0.082 | -0.003 (-3.53%) | 43,215 |
8 Mar 2023 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.003 (+3.03%) | 283 |
7 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 36 |
3 Mar 2023 | USD | 0.06 | 0.0825 | 0.06 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 0 |
2 Mar 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.029 (+58.10%) | 32,963 |
1 Mar 2023 | USD | 0.0675 | 0.0675 | 0.04 | 0.0506 | 0.0506 | -0.029 (-36.67%) | 10,664 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 10,009 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 56 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 686 |
23 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+1.91%) | 1,433 |
22 Feb 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 132 |
21 Feb 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.038 (+96.25%) | 1,000 |
17 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 0 |
15 Feb 2023 | USD | 0.05 | 0.06 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 13,724 |
14 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |