Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+20.19%) | 1 |
8 Feb 2023 | USD | 0.08 | 0.08 | 0.0416 | 0.0416 | 0.0416 | -0.028 (-40.57%) | 10,560 |
7 Feb 2023 | USD | 0.0704 | 0.0704 | 0.07 | 0.07 | 0.07 | -0.007 (-9.33%) | 200 |
6 Feb 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 52 |
2 Feb 2023 | USD | 0.08 | 0.08 | 0.0772 | 0.0772 | 0.0772 | -0.003 (-3.50%) | 0 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0401 | 0.08 | 0.0401 | 0.08 | 0.08 | -0.01 (-11.11%) | 137,493 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 69 |
27 Jan 2023 | USD | 0.0704 | 0.09 | 0.0704 | 0.09 | 0.09 | +0.03 (+50.50%) | 12,403 |
26 Jan 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0501 | 0.0644 | 0.045 | 0.0598 | 0.0598 | +0.002 (+3.28%) | 11,976 |
24 Jan 2023 | USD | 0.05 | 0.14 | 0.05 | 0.0579 | 0.0579 | -0.015 (-21.01%) | 1,013,772 |
23 Jan 2023 | USD | 0.06 | 0.0733 | 0.05 | 0.0733 | 0.0733 | -0.006 (-7.80%) | 2,234 |
20 Jan 2023 | USD | 0.0785 | 0.0795 | 0.0719 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 1,042 |
19 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,467 |
18 Jan 2023 | USD | 0.0208 | 0.0828 | 0.0205 | 0.08 | 0.08 | 0.0 (0.0%) | 8,570 |
17 Jan 2023 | USD | 0.0201 | 0.08 | 0.02 | 0.08 | 0.08 | +0.01 (+13.64%) | 4,734 |
13 Jan 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.07 | 0.0704 | 0.0666 | 0.0704 | 0.0704 | +0 (+0.57%) | 0 |
9 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16 |
5 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 0 |
4 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.013 (-20.89%) | 201 |
3 Jan 2023 | USD | 0.06 | 0.0632 | 0.06 | 0.0632 | 0.0632 | +0.013 (+26.40%) | 301 |
30 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.36%) | 701 |
29 Dec 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |