Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 89 |
9 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60 |
8 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 4,530 |
7 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
2 Nov 2022 | USD | 0.0437 | 0.0437 | 0.04 | 0.04 | 0.04 | -0.029 (-42.03%) | 4,458 |
1 Nov 2022 | USD | 0.0403 | 0.069 | 0.0401 | 0.069 | 0.069 | +0.004 (+6.48%) | 44,542 |
31 Oct 2022 | USD | 0.0401 | 0.095 | 0.0401 | 0.0648 | 0.0648 | -0.025 (-28%) | 8,700 |
28 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+5.02%) | 602 |
27 Oct 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0887 | 0.0887 | 0.0857 | 0.0857 | 0.0857 | -0.015 (-15.32%) | 515 |
24 Oct 2022 | USD | 0.0401 | 0.11 | 0.0401 | 0.1012 | 0.1012 | +0.014 (+16.46%) | 1,970 |
21 Oct 2022 | USD | 0.101 | 0.1011 | 0.0869 | 0.0869 | 0.0869 | -0.023 (-21%) | 886 |
20 Oct 2022 | USD | 0.11 | 0.11 | 0.1097 | 0.11 | 0.11 | +0.024 (+27.91%) | 1,005 |
19 Oct 2022 | USD | 0.13 | 0.13 | 0.086 | 0.086 | 0.086 | +0.036 (+72%) | 500 |
18 Oct 2022 | USD | 0.0641 | 0.0641 | 0.0383 | 0.05 | 0.05 | -0.014 (-22.24%) | 2,120 |
17 Oct 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 33 |
13 Oct 2022 | USD | 0.04 | 0.0643 | 0.04 | 0.0643 | 0.0643 | +0.034 (+112.91%) | 0 |
12 Oct 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 1,033 |
11 Oct 2022 | USD | 0.0303 | 0.04 | 0.0303 | 0.04 | 0.04 | +0.01 (+32.45%) | 3,151 |
10 Oct 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0 (-0.33%) | 600 |
6 Oct 2022 | USD | 0.04 | 0.04 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 4,393 |
5 Oct 2022 | USD | 0.035 | 0.0351 | 0.0302 | 0.0303 | 0.0303 | -0.01 (-24.25%) | 30,108 |
4 Oct 2022 | USD | 0.0401 | 0.0475 | 0.0375 | 0.04 | 0.04 | +0 (+0.25%) | 213,971 |
3 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 33 |