Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	USD	0.04	0.04	0.0351	0.0399	0.0399	-0.005 (-10.34%)	27,140
29 Sep 2022	USD	0.0445	0.0445	0.0401	0.0445	0.0445	+0.009 (+26.06%)	170,897
28 Sep 2022	USD	0.0353	0.0353	0.0353	0.0353	0.0353	+0 (+0.28%)	573
27 Sep 2022	USD	0.0413	0.0416	0.0348	0.0352	0.0352	-0.006 (-14.77%)	145,941
26 Sep 2022	USD	0.0413	0.0528	0.0412	0.0413	0.0413	0.0 (0.0%)	16,282
23 Sep 2022	USD	0.0413	0.0413	0.0413	0.0413	0.0413	0.0 (0.0%)	1,570
22 Sep 2022	USD	0.0413	0.0413	0.0413	0.0413	0.0413	0.0 (0.0%)	5,579
21 Sep 2022	USD	0.0413	0.0413	0.0413	0.0413	0.0413	0.0 (0.0%)	1,493
20 Sep 2022	USD	0.0413	0.0413	0.0413	0.0413	0.0413	-0.018 (-30%)	1,000
19 Sep 2022	USD	0.05	0.059	0.05	0.059	0.059	+0.018 (+42.86%)	110,776
16 Sep 2022	USD	0.0416	0.0416	0.041	0.0413	0.0413	+0 (+0.73%)	51,917
15 Sep 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
14 Sep 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
13 Sep 2022	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	133
12 Sep 2022	USD	0.041	0.041	0.041	0.041	0.041	-0 (-0.24%)	3,287
9 Sep 2022	USD	0.0411	0.0411	0.0411	0.0411	0.0411	0.0 (0.0%)	33
8 Sep 2022	USD	0.0401	0.0431	0.04	0.0411	0.0411	-0.009 (-18.45%)	19,042
7 Sep 2022	USD	0.0601	0.0603	0.0504	0.0504	0.0504	-0.025 (-32.71%)	2,286
6 Sep 2022	USD	0.0749	0.0749	0.0749	0.0749	0.0749	0.0 (0.0%)	0
2 Sep 2022	USD	0.05	0.0985	0.05	0.0749	0.0749	+0.025 (+49.80%)	9,361
1 Sep 2022	USD	0.05	0.0501	0.05	0.05	0.05	-0.02 (-28.16%)	1,248
31 Aug 2022	USD	0.0401	0.0696	0.0401	0.0696	0.0696	+0.029 (+73.57%)	3,563
30 Aug 2022	USD	0.0406	0.0406	0.04	0.0401	0.0401	0.0 (0.0%)	12,034
29 Aug 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	+0 (+0.25%)	2,446
26 Aug 2022	USD	0.0302	0.0401	0.0302	0.04	0.04	-0 (-0.25%)	19,366
25 Aug 2022	USD	0.0401	0.0401	0.04	0.0401	0.0401	+0.005 (+14.25%)	49,300
24 Aug 2022	USD	0.0301	0.0351	0.0301	0.0351	0.0351	-0.009 (-20.41%)	3,329
23 Aug 2022	USD	0.0401	0.0456	0.0401	0.0441	0.0441	-0.002 (-4.34%)	2,054
22 Aug 2022	USD	0.04	0.05	0.04	0.0461	0.0461	+0.005 (+11.62%)	4,300
19 Aug 2022	USD	0.074	0.0992	0.04	0.0413	0.0413	-0.058 (-58.37%)	650,100

Unicorn Response |