Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.0642 | 0.1 | 0.0477 | 0.0992 | 0.0992 | +0.01 (+10.84%) | 141,863 |
17 Aug 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 38 |
15 Aug 2022 | USD | 0.0675 | 0.0895 | 0.0675 | 0.0895 | 0.0895 | +0.034 (+60.97%) | 200 |
12 Aug 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.003 (+5.10%) | 0 |
8 Aug 2022 | USD | 0.05 | 0.07 | 0.05 | 0.0529 | 0.0529 | -0.017 (-24.43%) | 56,699 |
5 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
2 Aug 2022 | USD | 0.0302 | 0.07 | 0.0302 | 0.07 | 0.07 | +0.02 (+39.17%) | 7,000 |
1 Aug 2022 | USD | 0.071 | 0.071 | 0.0503 | 0.0503 | 0.0503 | +0 (+0.40%) | 2,085 |
29 Jul 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.023 (-31.28%) | 345 |
28 Jul 2022 | USD | 0.0651 | 0.0729 | 0.0651 | 0.0729 | 0.0729 | +0.023 (+45.22%) | 200 |
27 Jul 2022 | USD | 0.0803 | 0.0803 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 351 |
26 Jul 2022 | USD | 0.06 | 0.0727 | 0.0502 | 0.0502 | 0.0502 | -0.01 (-16.89%) | 143,133 |
25 Jul 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.018 (-23.35%) | 100 |
20 Jul 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.016 (+26.08%) | 340 |
19 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |