Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0875 | 0.0875 | 0.0601 | 0.0625 | 0.0625 | -0.009 (-13.19%) | 0 |
29 Jun 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.055 (-43.49%) | 333 |
28 Jun 2022 | USD | 0.0701 | 0.1274 | 0.0699 | 0.1274 | 0.1274 | +0.018 (+16.24%) | 99,949 |
27 Jun 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1096 | 0.1499 | 0.0802 | 0.1096 | 0.1096 | 0.0 (0.0%) | 33 |
21 Jun 2022 | USD | 0.1096 | 0.1282 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 11 |
17 Jun 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 22 |
16 Jun 2022 | USD | 0.1161 | 0.12 | 0.0802 | 0.1096 | 0.1096 | -0.015 (-12.25%) | 22 |
15 Jun 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 8 |
14 Jun 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -0.025 (-16.68%) | 100 |
13 Jun 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 108,123 |
10 Jun 2022 | USD | 0.1279 | 0.1499 | 0.1279 | 0.1499 | 0.1499 | -0.03 (-16.72%) | 866 |
9 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 4,100 |
8 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,820 |
6 Jun 2022 | USD | 0.1499 | 0.15 | 0.1498 | 0.15 | 0.15 | +0 (+0.07%) | 20,550 |
3 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.017 (+13.13%) | 2,182 |
31 May 2022 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1151 | 0.1325 | 0.1151 | 0.1325 | 0.1325 | +0.015 (+13.25%) | 70,809 |
26 May 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.023 (-16.43%) | 206 |
24 May 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.03 (-17.65%) | 536 |