Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1036 | 0.17 | 0.1036 | 0.17 | 0.17 | +0 (+0.06%) | 6,029 |
19 May 2022 | USD | 0.1033 | 0.1699 | 0.1033 | 0.1699 | 0.1699 | +0.062 (+57.90%) | 1,690 |
18 May 2022 | USD | 0.103 | 0.1076 | 0.103 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 4,904 |
17 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 66 |
16 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.58%) | 100 |
13 May 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1397 | 0.16 | 0.1165 | 0.1165 | 0.1165 | -0.038 (-24.84%) | 7,466 |
11 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | -0.005 (-3.19%) | 4,213 |
9 May 2022 | USD | 0.1672 | 0.1672 | 0.1201 | 0.1601 | 0.1601 | -0.04 (-19.91%) | 633 |
6 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 2 |
4 May 2022 | USD | 0.1015 | 0.1999 | 0.1015 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 1,450 |
3 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,200 |
29 Apr 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 66,629 |
28 Apr 2022 | USD | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | +0.02 (+10.99%) | 703 |
27 Apr 2022 | USD | 0.1802 | 0.182 | 0.1801 | 0.1802 | 0.1802 | -0 (-0.22%) | 42,089 |
26 Apr 2022 | USD | 0.2001 | 0.2001 | 0.1806 | 0.1806 | 0.1806 | -0.039 (-17.91%) | 2,289 |
25 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1831 | 0.236 | 0.1802 | 0.22 | 0.22 | -0.021 (-8.71%) | 4,838 |
21 Apr 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2566 | 0.2566 | 0.241 | 0.241 | 0.241 | +0.029 (+13.52%) | 386 |
19 Apr 2022 | USD | 0.1821 | 0.22 | 0.1806 | 0.2123 | 0.2123 | -0.057 (-21.11%) | 7,098 |
18 Apr 2022 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | +0.009 (+3.66%) | 136,576 |
14 Apr 2022 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | -0.01 (-3.85%) | 1 |
13 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2 |