Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1
24 Feb 2022	USD	0.2501	0.2501	0.25	0.25	0.25	-0.05 (-16.67%)	3,599
23 Feb 2022	USD	0.3	0.31	0.3	0.3	0.3	-0 (-0.03%)	11,066
22 Feb 2022	USD	0.3	0.3001	0.3	0.3001	0.3001	+0 (+0.03%)	2,004
18 Feb 2022	USD	0.32	0.32	0.3	0.3	0.3	-0 (-0.03%)	557
17 Feb 2022	USD	0.31	0.31	0.3	0.3001	0.3001	+0 (+0.03%)	8,831
16 Feb 2022	USD	0.2606	0.31	0.2606	0.3	0.3	0.0 (0.0%)	6,671
15 Feb 2022	USD	0.3051	0.3051	0.2801	0.3	0.3	-0.05 (-14.29%)	26,682
14 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	296
11 Feb 2022	USD	0.4	0.4	0.34	0.345	0.345	-0.088 (-20.34%)	115,140
10 Feb 2022	USD	0.37	0.4331	0.37	0.4331	0.4331	+0.083 (+23.78%)	86,320
9 Feb 2022	USD	0.3499	0.3499	0.3499	0.3499	0.3499	0.0 (0.0%)	0
8 Feb 2022	USD	0.3	0.4099	0.3	0.3499	0.3499	-0 (-0.03%)	18,058
7 Feb 2022	USD	0.3599	0.3865	0.3	0.35	0.35	+0.02 (+6.06%)	323,081
4 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	400
3 Feb 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
2 Feb 2022	USD	0.41	0.41	0.35	0.35	0.35	+0.003 (+0.75%)	728
1 Feb 2022	USD	0.3499	0.3937	0.3249	0.3474	0.3474	+0.047 (+15.76%)	45,280
31 Jan 2022	USD	0.32	0.32	0.3001	0.3001	0.3001	-0.028 (-8.39%)	15,849
28 Jan 2022	USD	0.3202	0.33	0.3003	0.3276	0.3276	-0.019 (-5.51%)	28,232
27 Jan 2022	USD	0.404	0.4293	0.3467	0.3467	0.3467	-0.073 (-17.45%)	23,802
26 Jan 2022	USD	0.42	0.4206	0.4058	0.42	0.42	-0.02 (-4.55%)	74,359
25 Jan 2022	USD	0.3904	0.4799	0.3904	0.44	0.44	+0.015 (+3.51%)	41,314
24 Jan 2022	USD	0.4344	0.48	0.4154	0.4251	0.4251	-0.06 (-12.37%)	14,969
21 Jan 2022	USD	0.56	0.56	0.4742	0.4851	0.4851	-0.045 (-8.47%)	31,367
20 Jan 2022	USD	0.56	0.56	0.5001	0.53	0.53	0.0 (0.0%)	9,619
19 Jan 2022	USD	0.54	0.56	0.5151	0.53	0.53	-0.035 (-6.26%)	23,536
18 Jan 2022	USD	0.5654	0.5654	0.5654	0.5654	0.5654	0.0 (0.0%)	6
14 Jan 2022	USD	0.59	0.6	0.5277	0.5654	0.5654	-0.023 (-3.97%)	52,887
13 Jan 2022	USD	0.5899	0.63	0.5701	0.5888	0.5888	-0.039 (-6.20%)	6,944

Unicorn Response |