Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.67 | 0.67 | 0.6276 | 0.6277 | 0.6277 | -0.012 (-1.94%) | 8,442 |
11 Jan 2022 | USD | 0.6501 | 0.6501 | 0.6401 | 0.6401 | 0.6401 | -0.06 (-8.56%) | 672 |
10 Jan 2022 | USD | 0.646 | 0.7005 | 0.626 | 0.7 | 0.7 | 0.0 (0.0%) | 20,880 |
7 Jan 2022 | USD | 0.7 | 0.7749 | 0.6799 | 0.7 | 0.7 | +0.01 (+1.45%) | 69,332 |
6 Jan 2022 | USD | 0.66 | 0.7167 | 0.6151 | 0.69 | 0.69 | -0.01 (-1.44%) | 83,032 |
5 Jan 2022 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.72 | 0.7204 | 0.6899 | 0.7001 | 0.7001 | -0.04 (-5.38%) | 84,730 |
3 Jan 2022 | USD | 0.75 | 0.77 | 0.72 | 0.7399 | 0.7399 | +0.12 (+19.32%) | 48,040 |
31 Dec 2021 | USD | 0.7 | 0.7101 | 0.6101 | 0.6201 | 0.6201 | -0.09 (-12.67%) | 32,965 |
30 Dec 2021 | USD | 0.7283 | 0.7283 | 0.7101 | 0.7101 | 0.7101 | -0.03 (-4.04%) | 3,969 |
29 Dec 2021 | USD | 0.75 | 0.7601 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 72,369 |
28 Dec 2021 | USD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.49%) | 64,591 |
27 Dec 2021 | USD | 0.8 | 0.8 | 0.7401 | 0.7999 | 0.7999 | +0.041 (+5.39%) | 12,480 |
23 Dec 2021 | USD | 0.757 | 0.759 | 0.7413 | 0.759 | 0.759 | +0.002 (+0.26%) | 210,055 |
22 Dec 2021 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.034 (-4.30%) | 160 |
21 Dec 2021 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.121 (+18.04%) | 191 |
20 Dec 2021 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | -0.075 (-10.07%) | 191 |
17 Dec 2021 | USD | 0.78 | 0.7904 | 0.7306 | 0.7451 | 0.7451 | -0.045 (-5.71%) | 4,314 |
16 Dec 2021 | USD | 0.7984 | 0.7984 | 0.7902 | 0.7902 | 0.7902 | -0.03 (-3.65%) | 963 |
15 Dec 2021 | USD | 0.8504 | 0.857 | 0.82 | 0.8201 | 0.8201 | -0.07 (-7.85%) | 53,840 |
14 Dec 2021 | USD | 0.9005 | 0.9005 | 0.85 | 0.89 | 0.89 | -0.05 (-5.31%) | 18,048 |
13 Dec 2021 | USD | 0.9501 | 0.97 | 0.9 | 0.9399 | 0.9399 | -0.01 (-1.06%) | 54,974 |
10 Dec 2021 | USD | 0.9605 | 0.9605 | 0.9476 | 0.95 | 0.95 | -0.01 (-1.05%) | 2,238 |
9 Dec 2021 | USD | 0.965 | 0.965 | 0.96 | 0.9601 | 0.9601 | +0 (+0.01%) | 5,428 |
8 Dec 2021 | USD | 0.9801 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 85,754 |
7 Dec 2021 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.06 (+6.51%) | 119,852 |
6 Dec 2021 | USD | 0.97 | 1 | 0.9201 | 0.9201 | 0.9201 | -0.08 (-7.99%) | 99,199 |
3 Dec 2021 | USD | 1.05 | 1.05 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 175,680 |
2 Dec 2021 | USD | 1.09 | 1.09 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 154,287 |
1 Dec 2021 | USD | 0.9301 | 1 | 0.79 | 1 | 1 | +0.16 (+19.10%) | 1,144,950 |