Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	USD	0.85	0.85	0.7407	0.8396	0.8396	-0.01 (-1.22%)	51,951
29 Nov 2021	USD	0.9261	0.9261	0.7168	0.85	0.85	+0.041 (+5.02%)	53,308
26 Nov 2021	USD	0.95	0.95	0.72	0.8094	0.8094	-0.091 (-10.07%)	130,062
24 Nov 2021	USD	0.7899	0.95	0.7804	0.9	0.9	+0.14 (+18.45%)	284,107
23 Nov 2021	USD	0.7599	0.7599	0.72	0.7598	0.7598	+0.01 (+1.32%)	8,354
22 Nov 2021	USD	0.7994	0.7994	0.6806	0.7499	0.7499	+0.01 (+1.35%)	4,377
19 Nov 2021	USD	0.74	0.74	0.7399	0.7399	0.7399	+0.03 (+4.24%)	3,000
18 Nov 2021	USD	0.7399	0.7399	0.695	0.7098	0.7098	0.0 (0.0%)	15,448
17 Nov 2021	USD	0.74	0.74	0.68	0.7098	0.7098	+0.01 (+1.40%)	4,853
16 Nov 2021	USD	0.7	0.7	0.6715	0.7	0.7	+0.01 (+1.45%)	8,816
15 Nov 2021	USD	0.67	0.69	0.6413	0.69	0.69	0.0 (0.0%)	2,961
12 Nov 2021	USD	0.6994	0.7	0.6701	0.69	0.69	+0.04 (+6.15%)	8,695
11 Nov 2021	USD	0.66	0.66	0.65	0.65	0.65	+0.02 (+3.17%)	4,200
10 Nov 2021	USD	0.6577	0.659	0.63	0.63	0.63	-0.04 (-5.94%)	4,424
9 Nov 2021	USD	0.6698	0.6698	0.6698	0.6698	0.6698	0.0 (0.0%)	60
8 Nov 2021	USD	0.68	0.6865	0.6	0.6698	0.6698	0.0 (0.0%)	28,417
5 Nov 2021	USD	0.7159	0.7159	0.65	0.6698	0.6698	+0.005 (+0.69%)	20,315
4 Nov 2021	USD	0.6601	0.6652	0.6406	0.6652	0.6652	+0.005 (+0.79%)	1,235
3 Nov 2021	USD	0.7	0.7207	0.6401	0.66	0.66	+0.01 (+1.54%)	24,256
2 Nov 2021	USD	0.6008	0.7799	0.5904	0.65	0.65	+0.059 (+9.98%)	123,896
1 Nov 2021	USD	0.6201	0.6289	0.591	0.591	0.591	-0.01 (-1.66%)	40,864
29 Oct 2021	USD	0.601	0.601	0.5841	0.601	0.601	+0.001 (+0.17%)	54,948
28 Oct 2021	USD	0.59	0.61	0.575	0.6	0.6	+0.009 (+1.56%)	52,060
27 Oct 2021	USD	0.6061	0.6179	0.58	0.5908	0.5908	-0.015 (-2.52%)	6,718
26 Oct 2021	USD	0.58	0.6095	0.577	0.6061	0.6061	+0.026 (+4.50%)	45,566
25 Oct 2021	USD	0.5775	0.58	0.5775	0.58	0.58	+0.01 (+1.75%)	1,716
22 Oct 2021	USD	0.58	0.58	0.5601	0.57	0.57	0.0 (0.0%)	140,091
21 Oct 2021	USD	0.57	0.6126	0.5693	0.57	0.57	-0.01 (-1.72%)	59,341
20 Oct 2021	USD	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	102
19 Oct 2021	USD	0.6	0.6	0.5605	0.57	0.57	-0.03 (-4.95%)	7,400

Unicorn Response |