Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	USD	0.9085	0.9085	0.7612	0.7612	0.7612	-0.089 (-10.45%)	2,625
2 Sep 2021	USD	0.91	0.91	0.85	0.85	0.85	0.0 (0.0%)	2,880
1 Sep 2021	USD	0.8865	0.9	0.7754	0.85	0.85	-0.22 (-20.56%)	82,909
31 Aug 2021	USD	0.805	1.07	0.7505	1.07	1.07	+0.21 (+24.42%)	17,309
30 Aug 2021	USD	0.8699	0.8699	0.7501	0.86	0.86	-0.01 (-1.14%)	48,573
27 Aug 2021	USD	0.8699	0.8699	0.8699	0.8699	0.8699	+0.12 (+15.99%)	383
26 Aug 2021	USD	0.75	0.75	0.7499	0.75	0.75	+0.01 (+1.37%)	10,389
25 Aug 2021	USD	0.74	0.74	0.7399	0.7399	0.7399	-0.016 (-2.09%)	356
24 Aug 2021	USD	0.7558	0.7558	0.7557	0.7557	0.7557	+0.001 (+0.15%)	550
23 Aug 2021	USD	0.8201	0.8201	0.7546	0.7546	0.7546	-0.055 (-6.84%)	8,996
20 Aug 2021	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	2,833
19 Aug 2021	USD	0.85	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	11,101
18 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	78
17 Aug 2021	USD	0.8208	0.85	0.8101	0.85	0.85	0.0 (0.0%)	31,321
16 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	5,176
13 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	+0.029 (+3.56%)	12,833
12 Aug 2021	USD	0.8208	0.8208	0.8208	0.8208	0.8208	-0.039 (-4.56%)	300
11 Aug 2021	USD	0.86	0.86	0.86	0.86	0.86	-0.013 (-1.47%)	100
10 Aug 2021	USD	0.8728	0.8728	0.8728	0.8728	0.8728	-0.027 (-3.02%)	100
9 Aug 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
6 Aug 2021	USD	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.15%)	733
5 Aug 2021	USD	0.9	0.9198	0.89	0.9198	0.9198	+0.02 (+2.20%)	12,582
4 Aug 2021	USD	0.9	0.9	0.9	0.9	0.9	-0.07 (-7.20%)	1,953
3 Aug 2021	USD	0.9	1	0.9	0.9698	0.9698	+0.06 (+6.58%)	10,657
2 Aug 2021	USD	0.911	0.92	0.9	0.9099	0.9099	0.0 (0.0%)	7,791
30 Jul 2021	USD	0.9	0.91	0.9	0.9099	0.9099	+0.01 (+1.10%)	15,127
29 Jul 2021	USD	0.91	0.91	0.9	0.9	0.9	+0.001 (+0.11%)	1,664
28 Jul 2021	USD	0.899	0.899	0.899	0.899	0.899	+0.024 (+2.74%)	6,052
27 Jul 2021	USD	0.9121	0.9124	0.87	0.875	0.875	-0.04 (-4.37%)	6,252
26 Jul 2021	USD	0.92	0.935	0.915	0.915	0.915	-0.016 (-1.72%)	5,001

Unicorn Response |