Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.951	0.951	0.931	0.931	0.931	0.0 (0.0%)	161,572
22 Jul 2021	USD	0.9502	1	0.931	0.931	0.931	-0.109 (-10.48%)	115,342
21 Jul 2021	USD	0.95	1.05	0.95	1.04	1.04	+0.09 (+9.47%)	8,598
20 Jul 2021	USD	0.94	0.9501	0.94	0.95	0.95	+0.01 (+1.06%)	9,432
19 Jul 2021	USD	0.9502	0.9505	0.94	0.94	0.94	-0.024 (-2.49%)	10,311
16 Jul 2021	USD	0.9501	0.9641	0.95	0.964	0.964	-0.006 (-0.62%)	2,605
15 Jul 2021	USD	0.9351	0.9795	0.91	0.97	0.97	0.0 (0.0%)	26,554
14 Jul 2021	USD	0.97	0.9745	0.95	0.97	0.97	+0.019 (+2.00%)	88,744
13 Jul 2021	USD	0.951	0.951	0.951	0.951	0.951	+0.001 (+0.11%)	1,947
12 Jul 2021	USD	0.87	0.95	0.87	0.95	0.95	+0.07 (+7.95%)	54,575
9 Jul 2021	USD	0.8499	0.88	0.8303	0.88	0.88	+0.03 (+3.53%)	12,380
8 Jul 2021	USD	0.8799	0.8799	0.85	0.85	0.85	-0.031 (-3.47%)	2,532
7 Jul 2021	USD	0.8806	0.8806	0.8806	0.8806	0.8806	-0.04 (-4.29%)	8,454
6 Jul 2021	USD	0.9498	0.9501	0.92	0.9201	0.9201	+0.02 (+2.22%)	41,114
2 Jul 2021	USD	0.9	0.95	0.9	0.9001	0.9001	+0.04 (+4.66%)	4,900
1 Jul 2021	USD	0.82	0.9199	0.82	0.86	0.86	-0.02 (-2.27%)	18,381
30 Jun 2021	USD	0.8102	0.925	0.8102	0.88	0.88	-0.05 (-5.36%)	12,017
29 Jun 2021	USD	0.8947	0.935	0.8501	0.9298	0.9298	+0.05 (+5.66%)	113,596
28 Jun 2021	USD	0.8398	1.105	0.764	0.88	0.88	+0.06 (+7.33%)	148,348
25 Jun 2021	USD	0.8199	0.8199	0.8199	0.8199	0.8199	-0 (-0.01%)	162
24 Jun 2021	USD	0.8199	0.82	0.7551	0.82	0.82	-0.02 (-2.33%)	1,500
23 Jun 2021	USD	0.7706	0.8396	0.751	0.8396	0.8396	+0.053 (+6.75%)	14,692
22 Jun 2021	USD	0.82	0.82	0.7864	0.7865	0.7865	-0.063 (-7.46%)	10,669
21 Jun 2021	USD	0.8499	0.85	0.83	0.8499	0.8499	+0.01 (+1.20%)	20,531
18 Jun 2021	USD	0.8398	0.8398	0.8398	0.8398	0.8398	0.0 (0.0%)	2
17 Jun 2021	USD	0.8398	0.8398	0.8398	0.8398	0.8398	+0.03 (+3.70%)	108
16 Jun 2021	USD	0.7901	0.8098	0.7901	0.8098	0.8098	+0.01 (+1.23%)	9,800
15 Jun 2021	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	109
14 Jun 2021	USD	0.7999	0.805	0.76	0.8	0.8	+0.05 (+6.71%)	25,811
11 Jun 2021	USD	0.72	0.7497	0.6999	0.7497	0.7497	+0.02 (+2.70%)	39,846

First
23
24
25
26
27
28
Last

Unicorn Response |