Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.046 (+6.79%) | 11,135 |
9 Jun 2021 | USD | 0.7 | 0.7 | 0.6836 | 0.6836 | 0.6836 | -0.016 (-2.34%) | 15,250 |
8 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,316 |
7 Jun 2021 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,500 |
4 Jun 2021 | USD | 0.7099 | 0.7416 | 0.709 | 0.71 | 0.71 | +0.025 (+3.65%) | 7,250 |
3 Jun 2021 | USD | 0.71 | 0.71 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 2,500 |
2 Jun 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,075 |
1 Jun 2021 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 6,757 |
28 May 2021 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.029 (+4.47%) | 15,075 |
27 May 2021 | USD | 1.04 | 1.04 | 0.6605 | 0.6605 | 0.6605 | -0.05 (-6.97%) | 57,835 |
26 May 2021 | USD | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | +0.03 (+4.43%) | 106,134 |
25 May 2021 | USD | 0.65 | 0.68 | 0.6201 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 34,700 |
24 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 23,846 |
21 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 393 |
20 May 2021 | USD | 0.6301 | 0.65 | 0.6201 | 0.65 | 0.65 | +0.02 (+3.16%) | 17,796 |
19 May 2021 | USD | 0.6302 | 0.6308 | 0.63 | 0.6301 | 0.6301 | +0 (+0.02%) | 3,100 |
18 May 2021 | USD | 0.63 | 0.63 | 0.6288 | 0.63 | 0.63 | +0.029 (+4.84%) | 19,135 |
17 May 2021 | USD | 0.6009 | 0.6009 | 0.6 | 0.6009 | 0.6009 | -0.064 (-9.65%) | 3,936 |
14 May 2021 | USD | 0.6202 | 0.6651 | 0.62 | 0.6651 | 0.6651 | -0.005 (-0.73%) | 4,600 |
13 May 2021 | USD | 0.6701 | 0.6701 | 0.67 | 0.67 | 0.67 | -0 (-0.01%) | 1,300 |
12 May 2021 | USD | 0.6999 | 0.6999 | 0.6499 | 0.6701 | 0.6701 | -0.03 (-4.27%) | 34,726 |
11 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,085 |
10 May 2021 | USD | 0.7495 | 0.7495 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 41,000 |
7 May 2021 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | +0.049 (+7.54%) | 10,143 |
6 May 2021 | USD | 0.68 | 0.7 | 0.6208 | 0.6509 | 0.6509 | -0.029 (-4.28%) | 41,578 |
5 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 6,002 |
4 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,750 |
3 May 2021 | USD | 0.7401 | 0.7401 | 0.6696 | 0.7 | 0.7 | -0.01 (-1.41%) | 109,555 |
30 Apr 2021 | USD | 0.6803 | 0.71 | 0.6781 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,061 |
29 Apr 2021 | USD | 0.51 | 0.9 | 0.51 | 0.75 | 0.75 | 0.0 (0.0%) | 589 |