Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	USD	0.03	0.03	0.026	0.027	0.027	+0.001 (+3.85%)	0
24 Jan 2024	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
23 Jan 2024	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	4
22 Jan 2024	USD	0.03	0.03	0.026	0.026	0.026	0.0 (0.0%)	5,270
19 Jan 2024	USD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	342
18 Jan 2024	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
17 Jan 2024	USD	0.026	0.0297	0.026	0.027	0.027	+0.001 (+3.85%)	3,430
16 Jan 2024	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
12 Jan 2024	USD	0.0298	0.0349	0.026	0.026	0.026	-0 (-0.38%)	0
11 Jan 2024	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
10 Jan 2024	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
9 Jan 2024	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	2
8 Jan 2024	USD	0.0261	0.0261	0.026	0.0261	0.0261	+0.001 (+4.40%)	5,422
5 Jan 2024	USD	0.033	0.035	0.025	0.025	0.025	-0.009 (-26.47%)	67,667
4 Jan 2024	USD	0.034	0.034	0.034	0.034	0.034	+0.004 (+13.33%)	1,059
3 Jan 2024	USD	0.03	0.03	0.03	0.03	0.03	+0.003 (+9.09%)	1,064
2 Jan 2024	USD	0.0275	0.0336	0.0275	0.0275	0.0275	+0.003 (+10%)	4,700
29 Dec 2023	USD	0.026	0.026	0.025	0.025	0.025	0.0 (0.0%)	0
28 Dec 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Dec 2023	USD	0.026	0.026	0.0244	0.025	0.025	-0 (-0.79%)	90,157
26 Dec 2023	USD	0.026	0.0261	0.025	0.0252	0.0252	-0.001 (-1.95%)	127,022
22 Dec 2023	USD	0.0252	0.0257	0.0252	0.0257	0.0257	-0 (-1.15%)	203
21 Dec 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	9
20 Dec 2023	USD	0.0275	0.0275	0.026	0.026	0.026	0.0 (0.0%)	23,559
19 Dec 2023	USD	0.026	0.026	0.026	0.026	0.026	-0.004 (-13.33%)	10,009
18 Dec 2023	USD	0.026	0.03	0.026	0.03	0.03	+0.004 (+15.38%)	32,240
15 Dec 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	2,091
14 Dec 2023	USD	0.026	0.0261	0.026	0.026	0.026	0.0 (0.0%)	19,499
13 Dec 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	12
12 Dec 2023	USD	0.026	0.0261	0.026	0.026	0.026	-0.004 (-13.04%)	76,335

First
4
5
6
7
8
Last

Unicorn Response |