Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.026 | 0.0299 | 0.026 | 0.0299 | 0.0299 | +0.004 (+15.00%) | 39,473 |
8 Dec 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 11,373 |
7 Dec 2023 | USD | 0.026 | 0.0299 | 0.026 | 0.026 | 0.026 | +0.003 (+10.64%) | 342,116 |
6 Dec 2023 | USD | 0.0213 | 0.0235 | 0.0213 | 0.0235 | 0.0235 | +0.003 (+16.92%) | 1,600 |
5 Dec 2023 | USD | 0.0195 | 0.0201 | 0.015 | 0.0201 | 0.0201 | +0 (+1.01%) | 505,763 |
4 Dec 2023 | USD | 0.0271 | 0.03 | 0.015 | 0.0199 | 0.0199 | +0.004 (+27.56%) | 158,235 |
1 Dec 2023 | USD | 0.0176 | 0.0176 | 0.015 | 0.0156 | 0.0156 | -0.002 (-11.36%) | 49,892 |
30 Nov 2023 | USD | 0.03 | 0.0341 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-10.66%) | 42,227 |
29 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0221 | 0.028 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 23,240 |
24 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 110 |
22 Nov 2023 | USD | 0.0191 | 0.035 | 0.0191 | 0.0202 | 0.0202 | -0.01 (-32.89%) | 110 |
21 Nov 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0278 | 0.04 | 0.0278 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 0 |
16 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 672 |
14 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 469 |
10 Nov 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.002 (+6.36%) | 460 |
9 Nov 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.009 (+48.17%) | 1,500 |
8 Nov 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0191 | 0.021 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-6.83%) | 252,862 |
6 Nov 2023 | USD | 0.0358 | 0.038 | 0.02 | 0.0205 | 0.0205 | -0.008 (-27.30%) | 3,774 |
3 Nov 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.008 (+37.56%) | 537 |
2 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0359 | 0.04 | 0.02 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 11,939 |
31 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.035 | 0.035 | 0.019 | 0.023 | 0.023 | -0.003 (-9.80%) | 27,671 |