Atlantic Coastal Acquisition C Recent Share Price (USX:ACAHW)

USX:ACAHW - Atlantic Coastal Acquisition Corp Atlantic Coastal Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
26 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	7
25 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	3
24 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	20
23 Oct 2023	USD	0.0255	0.0255	0.0253	0.0255	0.0255	0.0 (0.0%)	11,865
20 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	18
19 Oct 2023	USD	0.0251	0.037	0.0251	0.0255	0.0255	-0.012 (-31.82%)	6,951
18 Oct 2023	USD	0.0374	0.0375	0.035	0.0374	0.0374	+0.012 (+46.67%)	9,854
17 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
16 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
13 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
12 Oct 2023	USD	0.0339	0.0374	0.0229	0.0255	0.0255	0.0 (0.0%)	0
11 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
10 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
9 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
6 Oct 2023	USD	0.0255	0.0255	0.0255	0.0255	0.0255	0.0 (0.0%)	0
5 Oct 2023	USD	0.0202	0.0255	0.0183	0.0255	0.0255	+0.005 (+27.50%)	0
4 Oct 2023	USD	0.028	0.028	0.02	0.02	0.02	-0.008 (-28.57%)	99,776
3 Oct 2023	USD	0.025	0.028	0.025	0.028	0.028	0.0 (0.0%)	3,911
2 Oct 2023	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
29 Sep 2023	USD	0.0251	0.028	0.0251	0.028	0.028	+0.003 (+12.00%)	2,843
28 Sep 2023	USD	0.026	0.026	0.025	0.025	0.025	-0.001 (-4.21%)	10,100
27 Sep 2023	USD	0.026	0.0261	0.026	0.0261	0.0261	0.0 (0.0%)	1,671
26 Sep 2023	USD	0.0261	0.0286	0.0261	0.0261	0.0261	-0.002 (-6.12%)	799
25 Sep 2023	USD	0.0261	0.0287	0.0261	0.0278	0.0278	-0 (-1.07%)	1,413
22 Sep 2023	USD	0.0281	0.0281	0.0281	0.0281	0.0281	0.0 (0.0%)	400
21 Sep 2023	USD	0.0288	0.0288	0.0261	0.0281	0.0281	+0.002 (+7.66%)	5,351
20 Sep 2023	USD	0.0343	0.049	0.0261	0.0261	0.0261	-0.009 (-25.21%)	46,668
19 Sep 2023	USD	0.0329	0.0379	0.0328	0.0349	0.0349	-0.003 (-7.18%)	2,400
18 Sep 2023	USD	0.0287	0.0376	0.0287	0.0376	0.0376	+0.005 (+14.63%)	5,128

First
6
7
8
9
10
Last

Unicorn Response |