Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.01 | 0.035 | 0.01 | 0.0328 | 0.0328 | +0.026 (+396.97%) | 109,868 |
14 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 600 |
18 Aug 2023 | USD | 0.0101 | 0.0122 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 0 |
17 Aug 2023 | USD | 0.0066 | 0.0118 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+14.93%) | 6,450 |
16 Aug 2023 | USD | 0.008 | 0.0081 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 44,101 |
15 Aug 2023 | USD | 0.0074 | 0.0143 | 0.0066 | 0.0071 | 0.0071 | -0 (-2.74%) | 32,038 |
14 Aug 2023 | USD | 0.01 | 0.0102 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 26,511 |
11 Aug 2023 | USD | 0.0153 | 0.0245 | 0.0066 | 0.0066 | 0.0066 | -0.011 (-62.50%) | 137,873 |
10 Aug 2023 | USD | 0.015 | 0.0332 | 0.015 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 18,662 |
9 Aug 2023 | USD | 0.0226 | 0.0249 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-16%) | 7,112 |
8 Aug 2023 | USD | 0.0234 | 0.0243 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 13,250 |
7 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0367 | 0.0451 | 0.0243 | 0.025 | 0.025 | 0.0 (0.0%) | 9,355 |