Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
29 Mar 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |
28 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
27 Mar 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.15 (-0.79%) | 0 |
26 Mar 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
25 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
22 Mar 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.44 (-2.27%) | 0 |
21 Mar 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
20 Mar 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
19 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
18 Mar 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
15 Mar 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.09 (+0.47%) | 0 |
14 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
12 Mar 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
11 Mar 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.33 (+1.79%) | 0 |
8 Mar 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
7 Mar 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.2 (-1.07%) | 0 |
6 Mar 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
5 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
4 Mar 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |
1 Mar 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
28 Feb 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
27 Feb 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
26 Feb 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
25 Feb 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
22 Feb 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.17 (+0.92%) | 0 |
21 Feb 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
20 Feb 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
19 Feb 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |