Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
4 Jan 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.68 (+4.22%) | 0 |
3 Jan 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.5 (-3.01%) | 0 |
2 Jan 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
1 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.16 (+0.97%) | 0 |
28 Dec 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
27 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
26 Dec 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.92 (+5.95%) | 0 |
24 Dec 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.36 (-2.28%) | 0 |
21 Dec 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.47 (-2.89%) | 0 |
20 Dec 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.33 (-1.99%) | 0 |
19 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.29 (-1.72%) | 0 |
18 Dec 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -2.45 (-12.66%) | 0 |
17 Dec 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.49 (-2.47%) | 0 |
14 Dec 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.44 (-2.17%) | 0 |
13 Dec 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
12 Dec 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
11 Dec 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
10 Dec 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
7 Dec 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.67 (-3.25%) | 0 |
6 Dec 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
4 Dec 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.81 (-3.80%) | 0 |
3 Dec 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.36 (+1.72%) | 0 |
30 Nov 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 0 |
29 Nov 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
28 Nov 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.71 (+3.53%) | 0 |
27 Nov 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
26 Nov 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.45 (+2.29%) | 0 |
23 Nov 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |