Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.23 (-1.09%) | 0 |
10 Oct 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.96 (-4.37%) | 0 |
9 Oct 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
8 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.23 (-1.03%) | 0 |
5 Oct 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18 (-0.80%) | 0 |
4 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.39 (-1.71%) | 0 |
3 Oct 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
2 Oct 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13 (-0.57%) | 0 |
1 Oct 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
28 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
27 Sep 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.14 (+0.62%) | 0 |
26 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
25 Sep 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
24 Sep 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.04 (+0.18%) | 0 |
21 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
20 Sep 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.22 (+0.98%) | 0 |
19 Sep 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
18 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 0 |
17 Sep 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.3 (-1.32%) | 0 |
14 Sep 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
13 Sep 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.17 (+0.76%) | 0 |
12 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
11 Sep 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.2 (+0.90%) | 0 |
10 Sep 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
7 Sep 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
6 Sep 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
5 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31 (-1.37%) | 0 |
4 Sep 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 0 |
3 Sep 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |