Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.08 (-0.35%) | 0 |
29 Aug 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
28 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
27 Aug 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.25 (+1.12%) | 0 |
24 Aug 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.2 (+0.91%) | 0 |
23 Aug 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
22 Aug 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
21 Aug 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
20 Aug 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
17 Aug 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
15 Aug 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23 (-1.04%) | 0 |
14 Aug 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.12 (+0.55%) | 0 |
13 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
10 Aug 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 0 |
9 Aug 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
8 Aug 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
7 Aug 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
6 Aug 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
3 Aug 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
2 Aug 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.18 (+0.83%) | 0 |
1 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
31 Jul 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
30 Jul 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 0 |
27 Jul 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.23 (-1.03%) | 0 |
26 Jul 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36 (-1.59%) | 0 |
25 Jul 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.32 (+1.44%) | 0 |
24 Jul 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.09 (+0.41%) | 0 |
23 Jul 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 0 |
20 Jul 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |