Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14 (-0.63%) | 0 |
18 Jul 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
17 Jul 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
16 Jul 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
13 Jul 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
12 Jul 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.23 (+1.06%) | 0 |
11 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 0 |
10 Jul 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
9 Jul 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
6 Jul 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.22 (+1.03%) | 0 |
5 Jul 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.2 (+0.94%) | 0 |
4 Jul 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
2 Jul 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
29 Jun 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
28 Jun 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
27 Jun 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.29 (-1.36%) | 0 |
26 Jun 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
25 Jun 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47 (-2.16%) | 0 |
22 Jun 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
21 Jun 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.17 (-0.77%) | 0 |
20 Jun 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
19 Jun 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
18 Jun 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
15 Jun 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
14 Jun 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
13 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.08 (-0.36%) | 0 |
12 Jun 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
11 Jun 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
8 Jun 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.07 (+0.32%) | 0 |