Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.14 (-0.64%) | 0 |
6 Jun 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
5 Jun 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
4 Jun 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.16 (+0.75%) | 0 |
1 Jun 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.29 (+1.37%) | 0 |
31 May 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
30 May 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.2 (+0.95%) | 0 |
29 May 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 0 |
28 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
23 May 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
22 May 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
21 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 0 |
18 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
17 May 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 0 |
16 May 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.07 (+0.33%) | 0 |
15 May 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
14 May 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
10 May 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.19 (+0.91%) | 0 |
9 May 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
8 May 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
7 May 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
4 May 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.28 (+1.38%) | 0 |
3 May 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
2 May 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |
1 May 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.14 (+0.69%) | 0 |
30 Apr 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.14 (-0.69%) | 0 |
27 Apr 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |