Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.41 (+2.06%) | 0 |
25 Apr 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.41 (-2.02%) | 0 |
23 Apr 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.07 (-0.34%) | 0 |
20 Apr 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19 (-0.92%) | 0 |
19 Apr 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
18 Apr 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
17 Apr 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.4 (+1.97%) | 0 |
16 Apr 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
13 Apr 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
12 Apr 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.21 (+1.05%) | 0 |
11 Apr 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
10 Apr 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.4 (+2.03%) | 0 |
9 Apr 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
6 Apr 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.48 (-2.39%) | 0 |
5 Apr 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
4 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.23 (+1.17%) | 0 |
3 Apr 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.23 (+1.18%) | 0 |
2 Apr 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.49 (-2.45%) | 0 |
30 Mar 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.32 (+1.63%) | 0 |
28 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.21 (-1.06%) | 0 |
27 Mar 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.6 (-2.93%) | 0 |
26 Mar 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.68 (+3.44%) | 0 |
23 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.48 (-2.37%) | 0 |
22 Mar 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.58 (-2.78%) | 0 |
21 Mar 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 0 |
20 Mar 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 (+0.63%) | 0 |
19 Mar 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.39 (-1.84%) | 0 |
16 Mar 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |