Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.31 (+1.60%) | 0 |
16 Apr 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.31 (+1.63%) | 0 |
15 Apr 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21 (-1.09%) | 0 |
14 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.7 (+3.77%) | 0 |
13 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
9 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 (+0.71%) | 0 |
8 Apr 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.52 (+2.91%) | 0 |
7 Apr 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |
6 Apr 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +1.19 (+7.10%) | 0 |
3 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.28 (-1.64%) | 0 |
2 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.33 (+1.97%) | 0 |
1 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.79 (-4.51%) | 0 |
31 Mar 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
30 Mar 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.64 (+3.75%) | 0 |
27 Mar 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.65 (-3.67%) | 0 |
26 Mar 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.94 (+5.61%) | 0 |
25 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
24 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.33 (+8.63%) | 0 |
23 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.24 (-1.53%) | 0 |
20 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.47 (-2.91%) | 0 |
19 Mar 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.32 (+2.02%) | 0 |
18 Mar 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.76 (-4.59%) | 0 |
17 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.85 (+5.41%) | 0 |
16 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.27 (-12.62%) | 0 |
13 Mar 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +1.51 (+9.16%) | 0 |
12 Mar 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.58 (-8.75%) | 0 |
11 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.85 (-4.49%) | 0 |
10 Mar 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.97 (+5.41%) | 0 |
9 Mar 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.31 (-6.81%) | 0 |
6 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.37 (-1.89%) | 0 |