Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
14 Mar 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
13 Mar 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19 (-0.89%) | 0 |
12 Mar 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.4 (+1.91%) | 0 |
8 Mar 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.09 (+0.43%) | 0 |
7 Mar 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.11 (+0.53%) | 0 |
6 Mar 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
5 Mar 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.23 (+1.13%) | 0 |
2 Mar 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11 (+0.54%) | 0 |
1 Mar 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29 (-1.41%) | 0 |
28 Feb 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.2 (-0.96%) | 0 |
27 Feb 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.26 (-1.23%) | 0 |
26 Feb 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.24 (+1.15%) | 0 |
23 Feb 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.33 (+1.61%) | 0 |
22 Feb 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
21 Feb 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
20 Feb 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
15 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.27 (+1.33%) | 0 |
14 Feb 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.37 (+1.85%) | 0 |
13 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
12 Feb 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.33 (+1.69%) | 0 |
9 Feb 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.32 (+1.66%) | 0 |
8 Feb 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.87 (-4.33%) | 0 |
7 Feb 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.21 (-1.03%) | 0 |
6 Feb 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.52 (+2.63%) | 0 |
5 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.8 (-3.89%) | 0 |
2 Feb 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.41 (-1.95%) | 0 |