Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1995 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 5.9767 | +0.23 (+1.30%) | 0 |
11 Oct 1995 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 5.9 | +0.38 (+2.19%) | 0 |
10 Oct 1995 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 5.7733 | +0.18 (+1.05%) | 0 |
9 Oct 1995 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 5.7133 | -0.96 (-5.30%) | 0 |
6 Oct 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.0333 | -0.04 (-0.22%) | 0 |
5 Oct 1995 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 6.0467 | +0.47 (+2.66%) | 0 |
4 Oct 1995 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 5.89 | -0.96 (-5.15%) | 0 |
3 Oct 1995 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 6.21 | -0.47 (-2.46%) | 0 |
2 Oct 1995 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 6.3667 | -0.51 (-2.60%) | 0 |
29 Sep 1995 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 6.5367 | -0.2 (-1.01%) | 0 |
28 Sep 1995 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 6.6033 | +0.74 (+3.88%) | 0 |
27 Sep 1995 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 6.3567 | -0.28 (-1.45%) | 0 |
26 Sep 1995 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | -0.37 (-1.88%) | 0 |
25 Sep 1995 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 6.5733 | -0.26 (-1.30%) | 0 |
22 Sep 1995 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 6.66 | -0.21 (-1.04%) | 0 |
21 Sep 1995 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 6.73 | -0.21 (-1.03%) | 0 |
20 Sep 1995 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6.8 | -0.1 (-0.49%) | 0 |
19 Sep 1995 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.66 (+3.33%) | 0 |
18 Sep 1995 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 6.6133 | +0.22 (+1.12%) | 0 |
15 Sep 1995 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 6.54 | -0.48 (-2.39%) | 0 |
14 Sep 1995 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6.7 | -0.22 (-1.08%) | 0 |
13 Sep 1995 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 6.7733 | +0.02 (+0.10%) | 0 |
12 Sep 1995 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 6.7667 | -0.13 (-0.64%) | 0 |
11 Sep 1995 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 6.81 | +0.24 (+1.19%) | 0 |
8 Sep 1995 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 6.73 | +0.25 (+1.25%) | 0 |
7 Sep 1995 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 6.6467 | +0.05 (+0.25%) | 0 |
6 Sep 1995 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 6.63 | +0.38 (+1.95%) | 0 |
5 Sep 1995 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 6.5033 | +0.56 (+2.96%) | 0 |
4 Sep 1995 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 6.3167 | -0.05 (-0.26%) | 0 |