Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1995 | USD | 19 | 19 | 19 | 19 | 6.3333 | +0.23 (+1.23%) | 0 |
30 Aug 1995 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 6.2567 | +0.19 (+1.02%) | 0 |
29 Aug 1995 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | -0.14 (-0.75%) | 0 |
28 Aug 1995 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 6.24 | -0.36 (-1.89%) | 0 |
25 Aug 1995 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 6.36 | -0.07 (-0.37%) | 0 |
24 Aug 1995 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 6.3833 | -0.09 (-0.47%) | 0 |
23 Aug 1995 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 6.4133 | +0.2 (+1.05%) | 0 |
22 Aug 1995 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 6.3467 | +0.15 (+0.79%) | 0 |
21 Aug 1995 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 6.2967 | -0.5 (-2.58%) | 0 |
18 Aug 1995 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 6.4633 | +0.01 (+0.05%) | 0 |
17 Aug 1995 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 6.46 | +0.16 (+0.83%) | 0 |
16 Aug 1995 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 6.4067 | +0.63 (+3.39%) | 0 |
15 Aug 1995 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 6.1967 | +0.16 (+0.87%) | 0 |
14 Aug 1995 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.1433 | +0.24 (+1.32%) | 0 |
11 Aug 1995 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.0633 | +0.17 (+0.94%) | 0 |
10 Aug 1995 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.0067 | -0.09 (-0.50%) | 0 |
9 Aug 1995 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 6.0367 | +0.15 (+0.84%) | 0 |
8 Aug 1995 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 5.9867 | +0.08 (+0.45%) | 0 |
7 Aug 1995 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 5.96 | +0.05 (+0.28%) | 0 |
4 Aug 1995 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 5.9433 | +0.15 (+0.85%) | 0 |
3 Aug 1995 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 5.8933 | -0.11 (-0.62%) | 0 |
2 Aug 1995 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | -0.31 (-1.71%) | 0 |
1 Aug 1995 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 6.0333 | -0.33 (-1.79%) | 0 |
31 Jul 1995 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 6.1433 | -0.13 (-0.70%) | 0 |
28 Jul 1995 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 6.1867 | -0.17 (-0.91%) | 0 |
27 Jul 1995 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 6.2433 | +0.38 (+2.07%) | 0 |
26 Jul 1995 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 6.1167 | +0.16 (+0.88%) | 0 |
25 Jul 1995 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 6.0633 | +0.4 (+2.25%) | 0 |
24 Jul 1995 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 5.93 | +0.62 (+3.61%) | 0 |
21 Jul 1995 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 5.7233 | +0.2 (+1.18%) | 0 |