Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1995 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | +0.15 (+0.89%) | 0 |
19 Jul 1995 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 5.6067 | -0.96 (-5.40%) | 0 |
18 Jul 1995 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 5.9267 | -0.45 (-2.47%) | 0 |
17 Jul 1995 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 6.0767 | +0.17 (+0.94%) | 0 |
14 Jul 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 6.02 | +0.02 (+0.11%) | 0 |
13 Jul 1995 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 6.0133 | +0.2 (+1.12%) | 0 |
12 Jul 1995 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 5.9467 | +0.79 (+4.63%) | 0 |
11 Jul 1995 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.6833 | +0.15 (+0.89%) | 0 |
10 Jul 1995 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 5.6333 | -0.24 (-1.40%) | 0 |
7 Jul 1995 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 5.7133 | +0.65 (+3.94%) | 0 |
6 Jul 1995 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 5.4967 | +0.16 (+0.98%) | 0 |
5 Jul 1995 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 5.4433 | +0.15 (+0.93%) | 0 |
4 Jul 1995 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 5.3933 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 5.3933 | +0.19 (+1.19%) | 0 |
30 Jun 1995 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 5.33 | +0.13 (+0.82%) | 0 |
29 Jun 1995 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 5.2867 | +0.36 (+2.32%) | 0 |
28 Jun 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | -0.02 (-0.13%) | 0 |
27 Jun 1995 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.1733 | -0.16 (-1.02%) | 0 |
26 Jun 1995 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 5.2267 | -0.42 (-2.61%) | 0 |
23 Jun 1995 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 5.3667 | +0.02 (+0.12%) | 0 |
22 Jun 1995 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 5.36 | +0.32 (+2.03%) | 0 |
21 Jun 1995 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 5.2533 | +0.15 (+0.96%) | 0 |
20 Jun 1995 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 5.2033 | +0.18 (+1.17%) | 0 |
19 Jun 1995 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.1433 | +0.51 (+3.42%) | 0 |
16 Jun 1995 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | +0.21 (+1.43%) | 0 |
15 Jun 1995 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.16 (+1.10%) | 0 |
14 Jun 1995 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.12 (+0.83%) | 0 |
13 Jun 1995 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | +0.23 (+1.62%) | 0 |
12 Jun 1995 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.14 (+1.00%) | 0 |
9 Jun 1995 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | +0.04 (+0.29%) | 0 |