Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1995 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.16 (+1.15%) | 0 |
7 Jun 1995 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | -0.11 (-0.79%) | 0 |
5 Jun 1995 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.19 (+1.38%) | 0 |
2 Jun 1995 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | +0.1 (+0.73%) | 0 |
1 Jun 1995 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.12 (+0.88%) | 0 |
31 May 1995 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | +0.12 (+0.89%) | 0 |
30 May 1995 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 4.48 | -0.38 (-2.75%) | 0 |
29 May 1995 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | -0.14 (-1.00%) | 0 |
25 May 1995 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | -0.07 (-0.50%) | 0 |
24 May 1995 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | -0.16 (-1.13%) | 0 |
23 May 1995 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | +0.21 (+1.50%) | 0 |
22 May 1995 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.22 (+1.60%) | 0 |
19 May 1995 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | +0.05 (+0.36%) | 0 |
18 May 1995 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | -0.17 (-1.22%) | 0 |
17 May 1995 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | +0.14 (+1.02%) | 0 |
16 May 1995 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | +0.1 (+0.73%) | 0 |
15 May 1995 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 4.5467 | +0.08 (+0.59%) | 0 |
12 May 1995 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | +0.14 (+1.04%) | 0 |
11 May 1995 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 4.4733 | +0.2 (+1.51%) | 0 |
10 May 1995 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 4.4067 | +0.09 (+0.69%) | 0 |
9 May 1995 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 4.3767 | +0.01 (+0.08%) | 0 |
8 May 1995 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 4.3733 | +0.07 (+0.54%) | 0 |
5 May 1995 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 4.35 | -0.1 (-0.76%) | 0 |
4 May 1995 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 4.3833 | +0.24 (+1.86%) | 0 |
2 May 1995 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | -0.03 (-0.23%) | 0 |
1 May 1995 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.1 (-0.77%) | 0 |
28 Apr 1995 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | 0.0 (0.0%) | 0 |