Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1995 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.13 (+1.01%) | 0 |
26 Apr 1995 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | +0.13 (+1.02%) | 0 |
25 Apr 1995 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | +0.08 (+0.63%) | 0 |
24 Apr 1995 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 4.2333 | +0.15 (+1.20%) | 0 |
21 Apr 1995 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.1833 | +0.14 (+1.13%) | 0 |
20 Apr 1995 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 4.1367 | +0.09 (+0.73%) | 0 |
19 Apr 1995 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.1067 | -0.23 (-1.83%) | 0 |
18 Apr 1995 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.1833 | -0.22 (-1.72%) | 0 |
17 Apr 1995 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | +0.24 (+1.92%) | 0 |
12 Apr 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.1767 | +0.14 (+1.13%) | 0 |
11 Apr 1995 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 4.13 | +0.08 (+0.65%) | 0 |
10 Apr 1995 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.1033 | +0.18 (+1.48%) | 0 |
7 Apr 1995 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.0433 | -0.01 (-0.08%) | 0 |
6 Apr 1995 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | -0.09 (-0.74%) | 0 |
5 Apr 1995 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | -0.03 (-0.24%) | 0 |
4 Apr 1995 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | -0.07 (-0.57%) | 0 |
3 Apr 1995 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 4.11 | -0.02 (-0.16%) | 0 |
31 Mar 1995 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | 0.0 (0.0%) | 0 |