Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.65 (-3.21%) | 0 |
4 Mar 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.83 (+4.27%) | 0 |
3 Mar 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.59 (-2.95%) | 0 |
2 Mar 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.86 (+4.49%) | 0 |
28 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
27 Feb 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.86 (-4.31%) | 0 |
26 Feb 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
25 Feb 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.58 (-2.83%) | 0 |
24 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.81 (-3.80%) | 0 |
21 Feb 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.38 (-1.75%) | 0 |
20 Feb 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 0 |
19 Feb 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |
18 Feb 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
13 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
12 Feb 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.2 (+0.93%) | 0 |
11 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
10 Feb 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 0 |
7 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
6 Feb 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 (+0.62%) | 0 |
5 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.03 (+0.14%) | 0 |
4 Feb 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.41 (+1.98%) | 0 |
3 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.25 (+1.22%) | 0 |
31 Jan 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.35 (-1.69%) | 0 |
30 Jan 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.05 (+0.24%) | 0 |
29 Jan 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
28 Jan 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.28 (+1.38%) | 0 |
27 Jan 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 0 |
24 Jan 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19 (-0.91%) | 0 |
23 Jan 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |