Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
13 Sep 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 (-0.25%) | 0 |
12 Sep 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
11 Sep 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 0 |
10 Sep 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.16 (-0.79%) | 0 |
9 Sep 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.22 (-1.08%) | 0 |
6 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
5 Sep 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.33 (+1.64%) | 0 |
4 Sep 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 0 |
3 Sep 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.21 (-1.04%) | 0 |
2 Sep 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
29 Aug 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.28 (+1.41%) | 0 |
28 Aug 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
27 Aug 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
26 Aug 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.24 (+1.23%) | 0 |
23 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51 (-2.54%) | 0 |
22 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
21 Aug 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.17 (+0.85%) | 0 |
20 Aug 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15 (-0.74%) | 0 |
19 Aug 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.2 (+1.00%) | 0 |
16 Aug 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.29 (+1.47%) | 0 |
15 Aug 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
14 Aug 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.6 (-2.98%) | 0 |
13 Aug 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.37 (+1.87%) | 0 |
12 Aug 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.28 (-1.40%) | 0 |
9 Aug 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 (-0.69%) | 0 |
8 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.4 (+2.02%) | 0 |
7 Aug 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
6 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.31 (+1.60%) | 0 |