Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
21 Jun 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
20 Jun 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
19 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
18 Jun 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
17 Jun 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
14 Jun 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
13 Jun 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
12 Jun 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
11 Jun 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.06 (-0.30%) | 0 |
10 Jun 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
7 Jun 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.33 (+1.71%) | 0 |
6 Jun 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
5 Jun 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.23 (+1.22%) | 0 |
4 Jun 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.43 (+2.33%) | 0 |
3 Jun 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.36 (-1.91%) | 0 |
31 May 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.24 (-1.26%) | 0 |
30 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
29 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.17 (-0.89%) | 0 |
28 May 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
27 May 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
23 May 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.27 (-1.39%) | 0 |
22 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
21 May 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 (+0.83%) | 0 |
20 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.24 (-1.23%) | 0 |
17 May 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.19 (-0.96%) | 0 |
16 May 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.2 (+1.02%) | 0 |
15 May 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.2 (+1.04%) | 0 |
14 May 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.23 (+1.20%) | 0 |