Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
29 May 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.24 (+1.13%) | 0 |
28 May 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
27 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
26 May 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
22 May 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.07 (+0.33%) | 0 |
21 May 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.23 (-1.08%) | 0 |
20 May 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.37 (+1.77%) | 0 |
19 May 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
18 May 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.42 (+2.05%) | 0 |
15 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 0 |
14 May 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.19 (+0.95%) | 0 |
13 May 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
12 May 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39 (-1.88%) | 0 |
11 May 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 0 |
8 May 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.25 (+1.23%) | 0 |
7 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.34 (+1.70%) | 0 |
6 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
5 May 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.28 (+1.42%) | 0 |
4 May 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.21 (+1.08%) | 0 |
1 May 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.59 (-2.94%) | 0 |
30 Apr 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
29 Apr 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.63 (+3.24%) | 0 |
28 Apr 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.35 (-1.77%) | 0 |
27 Apr 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
24 Apr 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.32 (+1.66%) | 0 |
23 Apr 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
22 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.59 (+3.15%) | 0 |
21 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.68 (-3.50%) | 0 |
20 Apr 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.24 (-1.22%) | 0 |