Alphacat Recent Share Price (CC:ACAT-USD)

CC:ACAT-USD - Alphacat Alphacat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,522
22 Sep 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3,757
21 Sep 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	15,352
20 Sep 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	5,820
19 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,543
18 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	7,330
17 Sep 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,799
16 Sep 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,329
15 Sep 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	6,305
14 Sep 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,730
13 Sep 2018	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	6,493
12 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	9,184
11 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	34,354
10 Sep 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	7,935
9 Sep 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	11,894
8 Sep 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,031
7 Sep 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	16,712
6 Sep 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	25,078
5 Sep 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	23,607
4 Sep 2018	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	56,371
3 Sep 2018	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	28,593
2 Sep 2018	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	36,234
1 Sep 2018	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	12,019
31 Aug 2018	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	27,370
30 Aug 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	17,662
29 Aug 2018	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	724,594
28 Aug 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	34,745
27 Aug 2018	USD	0.0013	0.0015	0.001	0.0011	0.0011	-0 (-15.38%)	51,188
26 Aug 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	988,074
25 Aug 2018	USD	0.0009	0.0015	0.0009	0.0013	0.0013	+0 (+44.44%)	710,849

Unicorn Response |