Alphacat Recent Share Price (CC:ACAT-USD)

CC:ACAT-USD - Alphacat Alphacat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	142,518
23 Aug 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	144,253
22 Aug 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	788,758
21 Aug 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	126,292
20 Aug 2018	USD	0.001	0.0014	0.0009	0.001	0.001	0.0 (0.0%)	209,662
19 Aug 2018	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	185,705
18 Aug 2018	USD	0.0011	0.0013	0.001	0.001	0.001	-0 (-9.09%)	168,436
17 Aug 2018	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	111,590
16 Aug 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,581,989
15 Aug 2018	USD	0.0009	0.0012	0.0008	0.001	0.001	+0 (+11.11%)	1,881,387
14 Aug 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,424,311
13 Aug 2018	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	1,701,603
12 Aug 2018	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	154,975
11 Aug 2018	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	718,348
10 Aug 2018	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	1,673,481
9 Aug 2018	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	2,233,184
8 Aug 2018	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-22.22%)	32,160
7 Aug 2018	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	123,808
6 Aug 2018	USD	0.0022	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	44,074
5 Aug 2018	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	26,385
4 Aug 2018	USD	0.0022	0.0023	0.0019	0.0021	0.0021	-0 (-4.55%)	11,798
3 Aug 2018	USD	0.0024	0.0026	0.0021	0.0022	0.0022	-0 (-8.33%)	55,871
2 Aug 2018	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	28,023
1 Aug 2018	USD	0.0027	0.0027	0.0024	0.0026	0.0026	-0 (-7.14%)	31,756
31 Jul 2018	USD	0.0031	0.0031	0.0027	0.0028	0.0028	-0 (-9.68%)	100,283
30 Jul 2018	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	86,745
29 Jul 2018	USD	0.0029	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	104,217
28 Jul 2018	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	85,222
27 Jul 2018	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	87,200
26 Jul 2018	USD	0.0031	0.0033	0.0028	0.0029	0.0029	-0 (-6.45%)	107,149

Unicorn Response |