Alphacat Recent Share Price (CC:ACAT-USD)

CC:ACAT-USD - Alphacat Alphacat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	84,649
24 Jul 2018	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	126,045
23 Jul 2018	USD	0.003	0.0032	0.003	0.003	0.003	0.0 (0.0%)	127,407
22 Jul 2018	USD	0.0031	0.0032	0.0027	0.003	0.003	-0 (-3.23%)	2,638,820
21 Jul 2018	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	168,228
20 Jul 2018	USD	0.0033	0.0036	0.003	0.0031	0.0031	-0 (-6.06%)	89,401
19 Jul 2018	USD	0.0032	0.0036	0.0032	0.0033	0.0033	+0 (+3.13%)	128,617
18 Jul 2018	USD	0.0036	0.0036	0.0031	0.0032	0.0032	-0 (-11.11%)	177,942
17 Jul 2018	USD	0.0034	0.0036	0.0032	0.0036	0.0036	+0 (+5.88%)	140,446
16 Jul 2018	USD	0.0031	0.0036	0.003	0.0034	0.0034	+0 (+9.68%)	2,233,930
15 Jul 2018	USD	0.003	0.0032	0.0029	0.0031	0.0031	+0 (+3.33%)	1,092,620
14 Jul 2018	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	1,083,560
13 Jul 2018	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	2,713,590
12 Jul 2018	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	125,555
11 Jul 2018	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	129,395
10 Jul 2018	USD	0.0039	0.0039	0.0036	0.0036	0.0036	-0 (-7.69%)	248,000
9 Jul 2018	USD	0.0041	0.0044	0.0038	0.0039	0.0039	-0 (-4.88%)	12,545,800
8 Jul 2018	USD	0.0047	0.0047	0.0039	0.0041	0.0041	-0.001 (-12.77%)	475,542
7 Jul 2018	USD	0.004	0.0047	0.0039	0.0047	0.0047	+0.001 (+17.50%)	7,349,910
6 Jul 2018	USD	0.0043	0.0043	0.0039	0.004	0.004	-0 (-6.98%)	285,409
5 Jul 2018	USD	0.0045	0.0046	0.0042	0.0043	0.0043	-0 (-4.44%)	337,221
4 Jul 2018	USD	0.0048	0.0051	0.0044	0.0045	0.0045	-0 (-6.25%)	6,943,570
3 Jul 2018	USD	0.0055	0.0059	0.0046	0.0048	0.0048	-0.001 (-12.73%)	7,113,220
2 Jul 2018	USD	0.0034	0.0063	0.0034	0.0055	0.0055	+0.002 (+61.76%)	19,703,200
1 Jul 2018	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	120,557
30 Jun 2018	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+6.25%)	122,797
29 Jun 2018	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	105,958
28 Jun 2018	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-2.94%)	53,769
27 Jun 2018	USD	0.0034	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	59,127
26 Jun 2018	USD	0.0034	0.0035	0.003	0.0033	0.0033	-0 (-2.94%)	47,192

Unicorn Response |