| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2018 | USD | 0.0073 | 0.0099 | 0.007 | 0.0092 | 0.0092 | +0.002 (+29.58%) | 3,416,080 |
| 25 May 2018 | USD | 0.0063 | 0.0073 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 1,067,610 |
| 24 May 2018 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | +0 (+3.28%) | 270,369 |
| 23 May 2018 | USD | 0.0072 | 0.0073 | 0.006 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 583,361 |
| 22 May 2018 | USD | 0.007 | 0.008 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 987,818 |
| 21 May 2018 | USD | 0.007 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 322,002 |
| 20 May 2018 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 405,945 |
| 19 May 2018 | USD | 0.0068 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 398,346 |
| 18 May 2018 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-5.56%) | 694,998 |
| 17 May 2018 | USD | 0.0079 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 716,146 |
| 16 May 2018 | USD | 0.008 | 0.008 | 0.0076 | 0.0079 | 0.0079 | -0 (-1.25%) | 581,952 |
| 15 May 2018 | USD | 0.0083 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 688,751 |
| 14 May 2018 | USD | 0.0077 | 0.0085 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 863,579 |
| 13 May 2018 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 754,516 |
| 12 May 2018 | USD | 0.0073 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | +0 (+1.37%) | 519,410 |
| 11 May 2018 | USD | 0.0076 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 890,691 |
| 10 May 2018 | USD | 0.0084 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 1,235,290 |
| 9 May 2018 | USD | 0.0089 | 0.0092 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 1,295,980 |
| 8 May 2018 | USD | 0.0081 | 0.009 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 1,522,520 |
| 7 May 2018 | USD | 0.0088 | 0.0088 | 0.0074 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 1,456,130 |
| 6 May 2018 | USD | 0.0092 | 0.0093 | 0.0085 | 0.0088 | 0.0088 | -0 (-4.35%) | 1,401,830 |
| 5 May 2018 | USD | 0.0097 | 0.0097 | 0.009 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 2,042,980 |
| 4 May 2018 | USD | 0.0103 | 0.0103 | 0.0096 | 0.0098 | 0.0098 | -0 (-3.92%) | 2,567,810 |
| 3 May 2018 | USD | 0.0091 | 0.0102 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 2,851,110 |
| 2 May 2018 | USD | 0.0099 | 0.0102 | 0.0087 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 2,492,650 |
| 1 May 2018 | USD | 0.0094 | 0.0102 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 1,465,620 |
| 30 Apr 2018 | USD | 0.0104 | 0.0104 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 1,380,030 |
| 29 Apr 2018 | USD | 0.0114 | 0.0115 | 0.0098 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 2,321,050 |
| 28 Apr 2018 | USD | 0.0106 | 0.0115 | 0.0099 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 2,100,480 |
| 27 Apr 2018 | USD | 0.0118 | 0.0118 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 1,780,280 |
