| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 0.0112 | 0.0117 | 0.0108 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 3,498,100 |
| 25 Apr 2018 | USD | 0.0135 | 0.0136 | 0.0108 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 3,560,740 |
| 24 Apr 2018 | USD | 0.0117 | 0.0137 | 0.0114 | 0.0135 | 0.0135 | +0.002 (+16.38%) | 3,696,260 |
| 23 Apr 2018 | USD | 0.0089 | 0.0117 | 0.0089 | 0.0116 | 0.0116 | +0.003 (+28.89%) | 2,758,720 |
| 22 Apr 2018 | USD | 0.0081 | 0.0094 | 0.0079 | 0.009 | 0.009 | +0.001 (+11.11%) | 1,527,830 |
| 21 Apr 2018 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0081 | 0.0081 | -0 (-2.41%) | 1,240,570 |
| 20 Apr 2018 | USD | 0.0076 | 0.0083 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 1,186,600 |
| 19 Apr 2018 | USD | 0.0078 | 0.0079 | 0.007 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,048,490 |
| 18 Apr 2018 | USD | 0.0071 | 0.0079 | 0.007 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 801,747 |
| 17 Apr 2018 | USD | 0.0064 | 0.0073 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 728,277 |
| 16 Apr 2018 | USD | 0.0064 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 434,479 |
| 15 Apr 2018 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 320,970 |
| 14 Apr 2018 | USD | 0.0059 | 0.0064 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 574,698 |
| 13 Apr 2018 | USD | 0.0059 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 493,820 |
| 12 Apr 2018 | USD | 0.0054 | 0.0062 | 0.0048 | 0.006 | 0.006 | +0.001 (+11.11%) | 446,157 |
| 11 Apr 2018 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+5.88%) | 158,264 |
| 10 Apr 2018 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+6.25%) | 304,855 |
| 9 Apr 2018 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 22,117 |
| 8 Apr 2018 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 26,472 |
| 7 Apr 2018 | USD | 0.0042 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 24,942 |
| 6 Apr 2018 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 52,829 |
| 5 Apr 2018 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 28,058 |
| 4 Apr 2018 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 24,156 |
| 3 Apr 2018 | USD | 0.0051 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 45,693 |
| 2 Apr 2018 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 18,638 |
| 1 Apr 2018 | USD | 0.0052 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | -0 (-1.92%) | 49,620 |
| 31 Mar 2018 | USD | 0.005 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | +0 (+4%) | 21,048 |
| 30 Mar 2018 | USD | 0.0053 | 0.0055 | 0.0044 | 0.005 | 0.005 | -0 (-5.66%) | 80,034 |
| 29 Mar 2018 | USD | 0.006 | 0.0062 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 164,729 |
| 28 Mar 2018 | USD | 0.0059 | 0.0065 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 194,884 |
