| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 0.0062 | 0.0069 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 130,048 |
| 26 Mar 2018 | USD | 0.0062 | 0.0063 | 0.0054 | 0.0062 | 0.0062 | 0.0 (0.0%) | 123,629 |
| 25 Mar 2018 | USD | 0.0064 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | -0 (-3.13%) | 49,355 |
| 24 Mar 2018 | USD | 0.006 | 0.0067 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 29,709 |
| 23 Mar 2018 | USD | 0.0061 | 0.0064 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 142,346 |
| 22 Mar 2018 | USD | 0.0067 | 0.0068 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 326,216 |
| 21 Mar 2018 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 37,633 |
| 20 Mar 2018 | USD | 0.0061 | 0.0087 | 0.0057 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 121,144 |
| 19 Mar 2018 | USD | 0.0056 | 0.0062 | 0.0051 | 0.006 | 0.006 | +0 (+7.14%) | 29,086 |
| 18 Mar 2018 | USD | 0.0058 | 0.0058 | 0.0042 | 0.0056 | 0.0056 | -0 (-3.45%) | 31,662 |
| 17 Mar 2018 | USD | 0.0071 | 0.0073 | 0.0054 | 0.0058 | 0.0058 | -0.002 (-21.62%) | 36,754 |
| 16 Mar 2018 | USD | 0.0064 | 0.0075 | 0.006 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 55,473 |
| 15 Mar 2018 | USD | 0.0072 | 0.0126 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 55,861 |
| 14 Mar 2018 | USD | 0.0084 | 0.0087 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 30,663 |
| 13 Mar 2018 | USD | 0.0088 | 0.0091 | 0.0081 | 0.0084 | 0.0084 | -0 (-4.55%) | 17,620 |
| 12 Mar 2018 | USD | 0.0093 | 0.0095 | 0.0083 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 14,320 |
| 11 Mar 2018 | USD | 0.0089 | 0.0095 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 58,267 |
| 10 Mar 2018 | USD | 0.0088 | 0.0103 | 0.0084 | 0.0089 | 0.0089 | +0 (+1.14%) | 29,160 |
| 9 Mar 2018 | USD | 0.009 | 0.0097 | 0.0073 | 0.0088 | 0.0088 | -0 (-3.30%) | 159,983 |
| 8 Mar 2018 | USD | 0.0098 | 0.0106 | 0.0087 | 0.0091 | 0.0091 | 0.0 (0.0%) | 37,571 |
