Alphacat Recent Share Price (CC:ACAT-USD)

CC:ACAT-USD - Alphacat Alphacat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	46,807
5 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,327
4 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,540
3 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	95,760
2 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48,402
1 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	93,730
28 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	147,045
27 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	134,140
26 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	30,948
25 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	33,395
24 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	149,169
23 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	29,966
22 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,213
21 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	96,030
20 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	123,120
19 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	31,546
18 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	105,658
17 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	142,437
16 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	67,852
15 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	102,118
14 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	84,897
13 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	41,961
12 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	31,021
11 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	27,483
10 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	68,970
9 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	33,083
8 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	101,193
7 Feb 2022	USD	0.0001	0.0003	0.0001	0.0001	0.0001	190,355
6 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	33,269
5 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	49,340

First
4
5
6
7
8
Last

Unicorn Response |