Alphacat Recent Share Price (CC:ACAT-USD)

CC:ACAT-USD - Alphacat Alphacat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
4 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	100,931
3 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	47,973
2 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,969
1 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	46,369
31 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	74,117
30 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	47,010
29 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,726
28 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	36,021
27 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	45,262
26 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	47,775
25 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	36,943
24 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	178,011
23 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	43,903
22 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	52,567
21 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	100,915
20 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,387
19 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,088
18 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	89,315
17 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	71,040
16 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	49,097
15 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	43,552
14 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	83,349
13 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	44,102
12 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	6,528
11 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	29,325
10 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	68,380
9 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	39,543
8 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	53,616
7 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	52,730
6 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	84,523

First
5
6
7
8
9
Last

Unicorn Response |