Alphacat Recent Share Price (CC:ACAT-USD)

CC:ACAT-USD - Alphacat Alphacat
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
5 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	106,850
4 Jan 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	77,614
3 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	66,075
2 Jan 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	70,108
1 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	56,225
31 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	54,174
30 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,513
29 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	24,414
28 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	76,718
27 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	81,980
26 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	37,557
25 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	33,946
24 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	57,203
23 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	133,097
22 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	69,426
21 Dec 2021	USD	0.0001	0.0002	0	0.0001	0.0001	135,359
20 Dec 2021	USD	0.0001	0.0001	0	0.0001	0.0001	109,535
19 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	104,866
18 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	56,228
17 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	99,285
16 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	86,195
15 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	135,007
14 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	107,435
13 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	190,462
12 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	69,580
11 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	103
10 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	71
9 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	46
8 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	16,486
7 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	43,563

First
6
7
8
9
10
Last

Unicorn Response |