Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
22 Sep 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 0 |
21 Sep 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
20 Sep 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.03 (-0.39%) | 0 |
19 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
16 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
14 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
12 Sep 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
9 Sep 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
8 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
7 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
6 Sep 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 0 |
2 Sep 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
1 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
31 Aug 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
30 Aug 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
26 Aug 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
25 Aug 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
24 Aug 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
23 Aug 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
19 Aug 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
18 Aug 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
16 Aug 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
15 Aug 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
12 Aug 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |